시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	30,000	3,000	- 9.09%	68,746	2,071
10:35	29,950	3,050	- 9.24%	68,712	2,070
10:34	30,050	2,950	- 8.94%	68,542	2,065
10:33	30,050	2,950	- 8.94%	68,393	2,060
10:32	29,750	3,250	- 9.85%	68,131	2,053
10:31	29,900	3,100	- 9.39%	67,959	2,047
10:30	29,900	3,100	- 9.39%	67,426	2,032
10:29	29,900	3,100	- 9.39%	67,405	2,031
10:28	29,850	3,150	- 9.55%	67,275	2,027
10:27	29,850	3,150	- 9.55%	67,145	2,023