시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	30,300	2,700	- 8.18%	70,687	2,130
10:45	30,250	2,750	- 8.33%	70,223	2,116
10:44	30,300	2,700	- 8.18%	70,170	2,114
10:43	30,200	2,800	- 8.49%	70,049	2,110
10:42	30,200	2,800	- 8.49%	69,926	2,107
10:41	30,000	3,000	- 9.09%	69,176	2,084
10:40	30,000	3,000	- 9.09%	68,936	2,077
10:39	30,000	3,000	- 9.09%	68,893	2,075
10:38	30,000	3,000	- 9.09%	68,835	2,074
10:37	30,000	3,000	- 9.09%	68,834	2,074