시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	30,350	2,650	- 8.03%	71,740	2,161
10:55	30,350	2,650	- 8.03%	71,676	2,160
10:54	30,200	2,800	- 8.49%	71,631	2,158
10:53	30,350	2,650	- 8.03%	71,611	2,158
10:52	30,300	2,700	- 8.18%	71,533	2,155
10:51	30,200	2,800	- 8.49%	71,521	2,155
10:50	30,350	2,650	- 8.03%	71,413	2,152
10:49	30,350	2,650	- 8.03%	71,407	2,151
10:48	30,300	2,700	- 8.18%	71,372	2,150
10:47	30,300	2,700	- 8.18%	71,071	2,141