시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	30,150	2,850	- 8.64%	72,429	2,182
11:05	30,350	2,650	- 8.03%	72,348	2,180
11:04	30,350	2,650	- 8.03%	72,347	2,180
11:03	30,150	2,850	- 8.64%	72,231	2,176
11:02	30,350	2,650	- 8.03%	72,213	2,176
11:01	30,200	2,800	- 8.49%	72,061	2,171
11:00	30,350	2,650	- 8.03%	72,057	2,171
10:59	30,350	2,650	- 8.03%	71,847	2,165
10:58	30,350	2,650	- 8.03%	71,814	2,164
10:57	30,200	2,800	- 8.49%	71,751	2,162