시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	30,400	2,600	- 7.88%	73,307	2,209
11:15	30,250	2,750	- 8.33%	73,146	2,204
11:14	30,200	2,800	- 8.49%	73,115	2,203
11:13	30,200	2,800	- 8.49%	73,087	2,202
11:12	30,200	2,800	- 8.49%	73,044	2,201
11:11	30,350	2,650	- 8.03%	72,891	2,196
11:10	30,100	2,900	- 8.79%	72,631	2,188
11:09	30,350	2,650	- 8.03%	72,622	2,188
11:08	30,100	2,900	- 8.79%	72,588	2,187
11:07	30,150	2,850	- 8.64%	72,434	2,182