시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	30,600	2,400	- 7.27%	75,388	2,272
11:25	30,550	2,450	- 7.42%	75,335	2,271
11:24	30,550	2,450	- 7.42%	75,315	2,270
11:23	30,500	2,500	- 7.58%	75,274	2,269
11:22	30,500	2,500	- 7.58%	75,267	2,269
11:21	30,600	2,400	- 7.27%	75,256	2,268
11:20	30,600	2,400	- 7.27%	75,219	2,267
11:19	30,700	2,300	- 6.97%	75,129	2,264
11:18	30,350	2,650	- 8.03%	74,944	2,259
11:17	30,350	2,650	- 8.03%	73,458	2,213