시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	31,200	1,800	- 5.46%	77,219	2,329
11:35	31,200	1,800	- 5.46%	76,862	2,318
11:34	31,250	1,750	- 5.30%	76,858	2,318
11:33	31,200	1,800	- 5.46%	76,849	2,318
11:32	31,150	1,850	- 5.61%	76,470	2,306
11:31	31,150	1,850	- 5.61%	76,299	2,300
11:30	31,000	2,000	- 6.06%	76,109	2,295
11:29	30,800	2,200	- 6.67%	75,956	2,290
11:28	30,750	2,250	- 6.82%	75,574	2,278
11:27	30,700	2,300	- 6.97%	75,424	2,273