시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	31,000	2,000	- 6.06%	79,589	2,403
11:46	31,100	1,900	- 5.76%	79,456	2,399
11:45	31,100	1,900	- 5.76%	79,390	2,397
11:43	31,100	1,900	- 5.76%	79,377	2,396
11:42	30,700	2,300	- 6.97%	79,343	2,395
11:41	31,400	1,600	- 4.85%	78,205	2,360
11:40	31,300	1,700	- 5.15%	77,802	2,347
11:39	31,300	1,700	- 5.15%	77,785	2,347
11:38	31,200	1,800	- 5.46%	77,762	2,346
11:37	31,050	1,950	- 5.91%	77,619	2,342