시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,100	1,900	- 5.76%	80,158	2,421
11:59	31,050	1,950	- 5.91%	79,941	2,414
11:58	31,050	1,950	- 5.91%	79,913	2,413
11:57	31,050	1,950	- 5.91%	79,902	2,413
11:56	31,350	1,650	- 5.00%	79,830	2,410
11:55	31,050	1,950	- 5.91%	79,754	2,408
11:54	31,350	1,650	- 5.00%	79,746	2,408
11:53	31,050	1,950	- 5.91%	79,742	2,408
11:49	31,350	1,650	- 5.00%	79,741	2,408
11:48	31,000	2,000	- 6.06%	79,700	2,406