시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,950	4,050	- 12.27%	127,150	3,823
15:09	29,100	3,900	- 11.82%	124,641	3,750
15:08	29,300	3,700	- 11.21%	123,827	3,726
15:07	29,300	3,700	- 11.21%	122,299	3,681
15:06	29,350	3,650	- 11.06%	121,790	3,666
15:05	29,350	3,650	- 11.06%	121,482	3,657
15:04	29,500	3,500	- 10.61%	119,673	3,604
15:03	29,550	3,450	- 10.46%	119,534	3,600
15:02	29,600	3,400	- 10.30%	119,331	3,594
15:01	29,650	3,350	- 10.15%	118,551	3,571