시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	30,550	2,450	- 7.42%	81,739	2,469
12:14	30,500	2,500	- 7.58%	81,688	2,468
12:13	30,600	2,400	- 7.27%	81,373	2,458
12:12	30,500	2,500	- 7.58%	81,172	2,452
12:11	30,700	2,300	- 6.97%	80,695	2,437
12:10	31,100	1,900	- 5.76%	80,281	2,424
12:09	31,100	1,900	- 5.76%	80,277	2,424
12:06	31,150	1,850	- 5.61%	80,195	2,422
12:05	31,150	1,850	- 5.61%	80,192	2,422
12:01	31,100	1,900	- 5.76%	80,163	2,421