시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	30,550	2,450	- 7.42%	83,442	2,521
12:24	30,500	2,500	- 7.58%	83,427	2,521
12:23	30,500	2,500	- 7.58%	83,377	2,519
12:22	30,500	2,500	- 7.58%	83,356	2,519
12:21	30,450	2,550	- 7.73%	83,346	2,518
12:20	30,500	2,500	- 7.58%	83,337	2,518
12:19	30,500	2,500	- 7.58%	83,075	2,510
12:18	30,550	2,450	- 7.42%	81,952	2,476
12:17	30,600	2,400	- 7.27%	81,922	2,475
12:16	30,550	2,450	- 7.42%	81,854	2,473