시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,850	3,150	- 9.55%	89,445	2,701
12:37	29,850	3,150	- 9.55%	89,418	2,701
12:36	29,850	3,150	- 9.55%	88,950	2,687
12:35	30,050	2,950	- 8.94%	84,078	2,540
12:34	30,150	2,850	- 8.64%	83,771	2,531
12:31	30,400	2,600	- 7.88%	83,661	2,528
12:30	30,300	2,700	- 8.18%	83,627	2,527
12:29	30,300	2,700	- 8.18%	83,626	2,527
12:27	30,450	2,550	- 7.73%	83,505	2,523
12:26	30,500	2,500	- 7.58%	83,453	2,522