시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	30,000	3,000	- 9.09%	92,742	2,800
12:47	29,800	3,200	- 9.70%	92,731	2,800
12:46	29,850	3,150	- 9.55%	92,706	2,799
12:45	30,300	2,700	- 8.18%	92,502	2,793
12:44	30,400	2,600	- 7.88%	89,986	2,718
12:43	30,150	2,850	- 8.64%	89,975	2,717
12:42	30,200	2,800	- 8.49%	89,937	2,716
12:41	30,200	2,800	- 8.49%	89,683	2,708
12:40	30,300	2,700	- 8.18%	89,588	2,706
12:39	30,100	2,900	- 8.79%	89,577	2,705