시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,200	2,800	- 8.49%	93,510	2,823
12:58	30,250	2,750	- 8.33%	93,298	2,817
12:57	30,250	2,750	- 8.33%	93,173	2,813
12:56	30,050	2,950	- 8.94%	93,147	2,812
12:55	30,000	3,000	- 9.09%	93,110	2,811
12:53	30,000	3,000	- 9.09%	93,098	2,811
12:52	30,000	3,000	- 9.09%	93,094	2,810
12:51	30,000	3,000	- 9.09%	93,036	2,809
12:50	29,900	3,100	- 9.39%	92,908	2,805
12:49	30,000	3,000	- 9.09%	92,880	2,804