시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,100	2,900	- 8.79%	97,244	2,935
13:18	30,150	2,850	- 8.64%	96,885	2,924
13:17	30,250	2,750	- 8.33%	96,787	2,921
13:16	30,300	2,700	- 8.18%	96,743	2,920
13:15	30,000	3,000	- 9.09%	96,741	2,920
13:14	30,000	3,000	- 9.09%	95,492	2,882
13:13	30,000	3,000	- 9.09%	95,486	2,882
13:12	30,000	3,000	- 9.09%	95,439	2,881
13:11	29,950	3,050	- 9.24%	95,396	2,880
13:10	30,000	3,000	- 9.09%	95,147	2,872