시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	29,850	3,150	- 9.55%	99,390	2,999
13:28	29,850	3,150	- 9.55%	99,388	2,999
13:27	29,900	3,100	- 9.39%	99,180	2,993
13:26	29,900	3,100	- 9.39%	99,177	2,993
13:25	29,900	3,100	- 9.39%	99,070	2,990
13:24	29,950	3,050	- 9.24%	98,773	2,981
13:23	30,100	2,900	- 8.79%	97,526	2,943
13:22	30,000	3,000	- 9.09%	97,488	2,942
13:21	30,100	2,900	- 8.79%	97,438	2,941
13:20	30,100	2,900	- 8.79%	97,414	2,940