시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,000	3,000	- 9.09%	101,400	3,060
13:38	30,100	2,900	- 8.79%	101,394	3,059
13:37	29,950	3,050	- 9.24%	100,026	3,018
13:36	29,950	3,050	- 9.24%	99,952	3,016
13:35	29,950	3,050	- 9.24%	99,912	3,015
13:34	29,950	3,050	- 9.24%	99,748	3,010
13:33	29,950	3,050	- 9.24%	99,725	3,009
13:32	29,950	3,050	- 9.24%	99,668	3,008
13:31	29,950	3,050	- 9.24%	99,658	3,007
13:30	29,950	3,050	- 9.24%	99,563	3,004