시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,000	3,000	- 9.09%	101,990	3,077
13:49	29,950	3,050	- 9.24%	101,946	3,076
13:48	30,000	3,000	- 9.09%	101,876	3,074
13:47	30,000	3,000	- 9.09%	101,868	3,074
13:46	30,100	2,900	- 8.79%	101,854	3,073
13:45	30,100	2,900	- 8.79%	101,832	3,073
13:44	30,100	2,900	- 8.79%	101,828	3,072
13:43	30,100	2,900	- 8.79%	101,794	3,071
13:42	29,950	3,050	- 9.24%	101,424	3,060
13:41	30,000	3,000	- 9.09%	101,414	3,060