시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	4,500	- 13.64%	144,575	4,324
15:19	28,350	4,650	- 14.09%	139,585	4,182
15:18	28,550	4,450	- 13.49%	137,546	4,124
15:17	28,800	4,200	- 12.73%	136,686	4,099
15:16	29,000	4,000	- 12.12%	135,512	4,065
15:15	28,900	4,100	- 12.42%	132,221	3,970
15:14	29,200	3,800	- 11.52%	128,303	3,856
15:13	29,150	3,850	- 11.67%	128,235	3,854
15:12	29,050	3,950	- 11.97%	127,910	3,845
15:11	29,000	4,000	- 12.12%	127,442	3,831