시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,930	80	- 2.66%	231,414	673
13:22	2,930	80	- 2.66%	230,914	671
13:17	2,925	85	- 2.82%	230,911	671
13:16	2,920	90	- 2.99%	230,733	671
13:15	2,920	90	- 2.99%	230,701	671
13:11	2,915	95	- 3.16%	230,643	671
13:09	2,915	95	- 3.16%	230,466	670
13:08	2,920	90	- 2.99%	229,427	667
13:05	2,910	100	- 3.32%	229,294	667
13:01	2,920	90	- 2.99%	229,231	666