시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,925	85	- 2.82%	236,808	689
13:38	2,910	100	- 3.32%	236,801	689
13:36	2,910	100	- 3.32%	236,694	688
13:35	2,930	80	- 2.66%	236,518	688
13:33	2,910	100	- 3.32%	236,517	688
13:32	2,930	80	- 2.66%	233,517	679
13:29	2,930	80	- 2.66%	233,306	678
13:28	2,930	80	- 2.66%	233,014	678
13:26	2,930	80	- 2.66%	232,931	677
13:25	2,930	80	- 2.66%	232,446	676