시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,915	95	- 3.16%	237,446	690
13:55	2,920	90	- 2.99%	237,400	690
13:54	2,925	85	- 2.82%	237,351	690
13:53	2,920	90	- 2.99%	237,322	690
13:52	2,915	95	- 3.16%	237,321	690
13:51	2,910	100	- 3.32%	237,265	690
13:48	2,920	90	- 2.99%	237,257	690
13:47	2,920	90	- 2.99%	237,252	690
13:45	2,925	85	- 2.82%	237,052	689
13:43	2,925	85	- 2.82%	236,809	689