시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,905	105	- 3.49%	242,123	704
14:10	2,910	100	- 3.32%	242,019	704
14:09	2,910	100	- 3.32%	240,548	700
14:07	2,910	100	- 3.32%	240,546	700
14:04	2,915	95	- 3.16%	238,172	693
14:03	2,915	95	- 3.16%	238,152	693
14:02	2,915	95	- 3.16%	237,702	691
13:59	2,915	95	- 3.16%	237,685	691
13:58	2,915	95	- 3.16%	237,627	691
13:57	2,915	95	- 3.16%	237,562	691