시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,935	75	- 2.49%	247,606	720
14:23	2,930	80	- 2.66%	246,133	716
14:22	2,925	85	- 2.82%	246,033	715
14:20	2,920	90	- 2.99%	245,419	714
14:17	2,915	95	- 3.16%	244,204	710
14:16	2,900	110	- 3.65%	243,935	709
14:15	2,900	110	- 3.65%	243,735	709
14:14	2,915	95	- 3.16%	243,174	707
14:13	2,900	110	- 3.65%	243,173	707
14:12	2,905	105	- 3.49%	243,153	707