시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,945	65	- 2.16%	258,906	753
14:37	2,945	65	- 2.16%	258,396	752
14:36	2,940	70	- 2.33%	257,052	748
14:34	2,942	68	- 2.26%	255,401	743
14:33	2,937	73	- 2.43%	253,492	737
14:31	2,935	75	- 2.49%	253,355	737
14:30	2,940	70	- 2.33%	252,542	735
14:29	2,935	75	- 2.49%	249,510	726
14:28	2,930	80	- 2.66%	248,831	724
14:25	2,935	75	- 2.49%	248,428	723