시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,935	75	- 2.49%	266,229	775
14:52	2,930	80	- 2.66%	266,184	775
14:48	2,930	80	- 2.66%	265,732	773
14:45	2,935	75	- 2.49%	263,625	767
14:44	2,935	75	- 2.49%	263,312	766
14:43	2,915	95	- 3.16%	263,220	766
14:42	2,935	75	- 2.49%	260,823	759
14:41	2,940	70	- 2.33%	260,704	759
14:40	2,945	65	- 2.16%	260,276	757
14:39	2,945	65	- 2.16%	259,523	755