시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,925	85	- 2.82%	31,721	94
09:04	2,920	90	- 2.99%	31,036	92
09:03	2,915	95	- 3.16%	30,586	90
09:02	2,930	80	- 2.66%	21,114	63
09:01	2,950	60	- 1.99%	17,043	51
09:00	3,000	10	- 0.33%	14,342	43