시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,895	115	- 3.82%	76,094	223
09:14	2,915	95	- 3.16%	72,586	213
09:13	2,915	95	- 3.16%	72,257	212
09:12	2,920	90	- 2.99%	72,042	211
09:11	2,920	90	- 2.99%	71,987	211
09:10	2,910	100	- 3.32%	44,236	130
09:09	2,925	85	- 2.82%	36,668	108
09:08	2,930	80	- 2.66%	35,827	106
09:07	2,920	90	- 2.99%	35,638	105
09:06	2,915	95	- 3.16%	35,123	104