시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,955	55	- 1.83%	84,893	249
09:24	2,960	50	- 1.66%	84,826	249
09:23	2,920	90	- 2.99%	84,022	246
09:22	2,925	85	- 2.82%	83,687	245
09:21	2,905	105	- 3.49%	78,539	230
09:20	2,910	100	- 3.32%	77,060	226
09:19	2,900	110	- 3.65%	77,056	226
09:18	2,890	120	- 3.99%	76,575	224
09:17	2,900	110	- 3.65%	76,505	224
09:16	2,900	110	- 3.65%	76,241	223