시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,925	85	- 2.82%	91,311	267
09:34	2,925	85	- 2.82%	91,309	267
09:33	2,925	85	- 2.82%	91,294	267
09:32	2,925	85	- 2.82%	90,794	266
09:31	2,920	90	- 2.99%	90,343	265
09:30	2,900	110	- 3.65%	90,335	265
09:29	2,910	100	- 3.32%	88,616	260
09:28	2,905	105	- 3.49%	88,111	258
09:27	2,925	85	- 2.82%	85,411	250
09:26	2,925	85	- 2.82%	85,059	249