시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,920	90	- 2.99%	101,433	297
09:44	2,920	90	- 2.99%	101,403	297
09:43	2,905	105	- 3.49%	98,412	288
09:42	2,900	110	- 3.65%	98,302	288
09:41	2,900	110	- 3.65%	97,287	285
09:40	2,900	110	- 3.65%	96,753	283
09:39	2,905	105	- 3.49%	93,545	274
09:38	2,905	105	- 3.49%	93,516	274
09:37	2,900	110	- 3.65%	93,094	273
09:36	2,915	95	- 3.16%	91,322	268