시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,905	105	- 3.49%	110,046	322
09:54	2,905	105	- 3.49%	109,314	320
09:53	2,895	115	- 3.82%	109,286	320
09:52	2,905	105	- 3.49%	106,786	312
09:51	2,900	110	- 3.65%	105,771	309
09:50	2,915	95	- 3.16%	105,159	308
09:49	2,905	105	- 3.49%	105,149	308
09:48	2,920	90	- 2.99%	102,129	299
09:47	2,915	95	- 3.16%	102,114	299
09:46	2,915	95	- 3.16%	101,473	297