시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,900	110	- 3.65%	124,335	363
10:05	2,910	100	- 3.32%	123,628	361
10:04	2,910	100	- 3.32%	122,405	358
10:03	2,885	125	- 4.15%	121,275	354
10:02	2,895	115	- 3.82%	120,344	352
10:01	2,895	115	- 3.82%	117,441	343
10:00	2,890	120	- 3.99%	117,327	343
09:59	2,890	120	- 3.99%	114,193	334
09:58	2,895	115	- 3.82%	111,981	327
09:57	2,905	105	- 3.49%	110,351	323