시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,900	110	- 3.65%	132,030	386
10:20	2,905	105	- 3.49%	131,662	385
10:17	2,900	110	- 3.65%	130,978	383
10:16	2,900	110	- 3.65%	130,453	381
10:14	2,910	100	- 3.32%	130,028	380
10:13	2,910	100	- 3.32%	129,978	380
10:12	2,915	95	- 3.16%	129,973	380
10:11	2,910	100	- 3.32%	126,735	370
10:09	2,910	100	- 3.32%	125,014	365
10:08	2,910	100	- 3.32%	124,950	365