시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,885	125	- 4.15%	160,071	466
10:30	2,875	135	- 4.49%	160,032	466
10:29	2,875	135	- 4.49%	149,984	437
10:28	2,880	130	- 4.32%	144,667	422
10:27	2,900	110	- 3.65%	136,488	399
10:26	2,900	110	- 3.65%	136,483	399
10:25	2,900	110	- 3.65%	136,380	398
10:24	2,900	110	- 3.65%	134,485	393
10:23	2,900	110	- 3.65%	134,472	393
10:22	2,905	105	- 3.49%	132,146	386