시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,940	70	- 2.33%	272,740	794
15:08	2,945	65	- 2.16%	272,661	794
15:06	2,945	65	- 2.16%	272,645	794
15:05	2,937	73	- 2.43%	271,980	792
15:02	2,935	75	- 2.49%	271,975	792
15:00	2,920	90	- 2.99%	271,974	792
14:58	2,925	85	- 2.82%	270,881	789
14:57	2,930	80	- 2.66%	270,328	787
14:56	2,932	78	- 2.59%	266,506	776
14:54	2,930	80	- 2.66%	266,274	775