시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,885	125	- 4.15%	174,291	507
10:40	2,875	135	- 4.49%	170,998	498
10:39	2,875	135	- 4.49%	167,641	488
10:38	2,885	125	- 4.15%	167,439	487
10:37	2,880	130	- 4.32%	166,922	486
10:36	2,885	125	- 4.15%	166,492	485
10:35	2,875	135	- 4.49%	165,314	481
10:34	2,885	125	- 4.15%	162,519	473
10:33	2,905	105	- 3.49%	160,422	467
10:32	2,900	110	- 3.65%	160,346	467