시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,880	130	- 4.32%	178,338	519
10:51	2,880	130	- 4.32%	178,268	519
10:50	2,885	125	- 4.15%	178,128	518
10:49	2,880	130	- 4.32%	178,125	518
10:48	2,895	115	- 3.82%	177,261	516
10:46	2,895	115	- 3.82%	177,106	515
10:45	2,890	120	- 3.99%	175,629	511
10:44	2,885	125	- 4.15%	175,190	510
10:43	2,860	150	- 4.98%	175,025	509
10:42	2,890	120	- 3.99%	174,979	509