시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,880	130	- 4.32%	180,718	526
11:03	2,890	120	- 3.99%	180,708	526
11:02	2,890	120	- 3.99%	180,688	526
11:01	2,890	120	- 3.99%	180,686	526
10:59	2,890	120	- 3.99%	180,683	526
10:58	2,870	140	- 4.65%	180,583	525
10:57	2,880	130	- 4.32%	180,082	524
10:55	2,880	130	- 4.32%	179,181	521
10:54	2,880	130	- 4.32%	179,130	521
10:53	2,885	125	- 4.15%	178,627	520