시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,875	135	- 4.49%	187,034	544
11:13	2,875	135	- 4.49%	186,682	543
11:12	2,875	135	- 4.49%	186,677	543
11:11	2,885	125	- 4.15%	184,671	537
11:10	2,885	125	- 4.15%	184,621	537
11:09	2,885	125	- 4.15%	184,615	537
11:08	2,875	135	- 4.49%	184,486	536
11:07	2,875	135	- 4.49%	184,386	536
11:06	2,870	140	- 4.65%	184,385	536
11:05	2,870	140	- 4.65%	184,382	536