시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,885	125	- 4.15%	199,931	581
11:28	2,905	105	- 3.49%	199,878	581
11:27	2,895	115	- 3.82%	189,606	551
11:25	2,895	115	- 3.82%	189,495	551
11:23	2,895	115	- 3.82%	189,375	551
11:22	2,895	115	- 3.82%	188,800	549
11:20	2,890	120	- 3.99%	187,800	546
11:19	2,890	120	- 3.99%	187,358	545
11:17	2,885	125	- 4.15%	187,132	544
11:16	2,875	135	- 4.49%	187,131	544