시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,915	95	- 3.16%	204,227	594
11:45	2,905	105	- 3.49%	203,804	592
11:44	2,905	105	- 3.49%	203,785	592
11:43	2,910	100	- 3.32%	201,233	585
11:41	2,905	105	- 3.49%	201,143	585
11:40	2,910	100	- 3.32%	201,098	585
11:39	2,910	100	- 3.32%	200,947	584
11:38	2,915	95	- 3.16%	200,846	584
11:37	2,910	100	- 3.32%	200,796	584
11:36	2,915	95	- 3.16%	200,593	583