시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,930	80	- 2.66%	211,117	614
12:00	2,930	80	- 2.66%	210,417	612
11:59	2,925	85	- 2.82%	209,778	610
11:57	2,895	115	- 3.82%	209,728	610
11:56	2,915	95	- 3.16%	208,728	607
11:55	2,895	115	- 3.82%	207,551	603
11:54	2,915	95	- 3.16%	206,851	601
11:52	2,915	95	- 3.16%	206,801	601
11:51	2,915	95	- 3.16%	206,781	601
11:49	2,915	95	- 3.16%	204,230	594