시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,920	90	- 2.99%	213,181	620
12:21	2,920	90	- 2.99%	213,047	619
12:20	2,925	85	- 2.82%	213,046	619
12:16	2,935	75	- 2.49%	212,945	619
12:15	2,935	75	- 2.49%	212,675	618
12:14	2,935	75	- 2.49%	212,361	617
12:12	2,935	75	- 2.49%	212,261	617
12:10	2,930	80	- 2.66%	212,249	617
12:04	2,930	80	- 2.66%	212,168	617
12:03	2,920	90	- 2.99%	211,275	614