시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,920	90	- 2.99%	216,425	629
12:40	2,920	90	- 2.99%	216,422	629
12:34	2,920	90	- 2.99%	216,417	629
12:32	2,920	90	- 2.99%	216,397	629
12:31	2,920	90	- 2.99%	216,236	629
12:30	2,910	100	- 3.32%	214,570	624
12:28	2,915	95	- 3.16%	214,269	623
12:27	2,925	85	- 2.82%	214,235	623
12:25	2,925	85	- 2.82%	214,215	623
12:23	2,910	100	- 3.32%	214,214	623