시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,915	95	- 3.16%	228,713	665
12:58	2,915	95	- 3.16%	228,512	664
12:56	2,915	95	- 3.16%	228,490	664
12:55	2,915	95	- 3.16%	228,277	664
12:49	2,905	105	- 3.49%	228,276	664
12:48	2,910	100	- 3.32%	222,225	646
12:47	2,910	100	- 3.32%	217,091	631
12:46	2,915	95	- 3.16%	216,944	631
12:44	2,915	95	- 3.16%	216,744	630
12:43	2,925	85	- 2.82%	216,435	629