시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	65	- 2.16%	283,215	825
15:19	2,925	85	- 2.82%	281,880	821
15:18	2,925	85	- 2.82%	281,036	818
15:17	2,930	80	- 2.66%	280,936	818
15:16	2,930	80	- 2.66%	280,214	816
15:14	2,930	80	- 2.66%	279,711	814
15:13	2,930	80	- 2.66%	276,989	806
15:12	2,940	70	- 2.33%	275,476	802
15:11	2,935	75	- 2.49%	274,837	800
15:10	2,935	75	- 2.49%	274,783	800