시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	77,200	3,800	- 4.69%	21,825	1,679
13:58	76,800	4,200	- 5.19%	21,709	1,670
13:57	76,900	4,100	- 5.06%	21,603	1,662
13:56	76,900	4,100	- 5.06%	21,480	1,653
13:55	76,800	4,200	- 5.19%	21,474	1,652
13:54	76,900	4,100	- 5.06%	21,461	1,651
13:53	76,900	4,100	- 5.06%	21,439	1,650
13:52	76,600	4,400	- 5.43%	21,423	1,648
13:51	76,800	4,200	- 5.19%	21,413	1,648
13:50	77,000	4,000	- 4.94%	21,406	1,647