시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	76,800	4,200	- 5.19%	22,255	1,712
14:08	76,700	4,300	- 5.31%	22,237	1,711
14:07	76,800	4,200	- 5.19%	22,172	1,706
14:06	76,900	4,100	- 5.06%	22,154	1,705
14:05	76,900	4,100	- 5.06%	22,079	1,699
14:04	76,900	4,100	- 5.06%	22,075	1,699
14:03	77,100	3,900	- 4.82%	21,985	1,692
14:02	77,200	3,800	- 4.69%	21,958	1,690
14:01	76,900	4,100	- 5.06%	21,948	1,689
14:00	76,900	4,100	- 5.06%	21,834	1,680